All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The New Zealand Refining Company Limited stock price history in 2020

The New Zealand Refining Company Limited in New Zealand dollar chart in 2020. The New Zealand Refining Company Limited value history in New Zealand dollar in 2020.
Add to widgets
Added to widgets

The New Zealand Refining Company Limited stock in New Zealand dollar price history, chart for 2020

You can find out the history of stock qoutes of The New Zealand Refining Company Limited in New Zealand dollar here for each year and for a different period. A database of all stocks prices for all years online. The New Zealand Refining Company Limited history for any date. The history of stock price of The New Zealand Refining Company Limited in New Zealand dollar from 2014 to 2024 is available on this page. The history of stock price of The New Zealand Refining Company Limited in New Zealand dollar from 2014 to 2024 for each year.

The New Zealand Refining Company Limited stocks price changed by -66.0494% in 2020. Lowest price of NZR.NZ stock in 2020 was 0.54 New Zealand dollar. Highest price of NZR.NZ stock in 2020 was 1.88 New Zealand dollar.

Show:
to

The New Zealand Refining Company Limited New Zealand dollar value history

A graph of the history of stock prices of The New Zealand Refining Company Limited in New Zealand dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of The New Zealand Refining Company Limited in New Zealand dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of The New Zealand Refining Company Limited stock price in New Zealand dollar. Use the tooltips on the graph of the history of quotations of The New Zealand Refining Company Limited in New Zealand dollar.

 
Date Rate
December 2020 from 0.55 to 0.59 NZD
November 2020 from 0.54 to 0.6 NZD
October 2020 from 0.54 to 0.61 NZD
September 2020 from 0.6 to 0.68 NZD
August 2020 from 0.66 to 0.72 NZD
July 2020 from 0.67 to 0.75 NZD
June 2020 from 0.73 to 0.95 NZD
May 2020 from 0.7 to 0.92 NZD
April 2020 from 0.81 to 1.04 NZD
March 2020 from 0.62 to 1.18 NZD
February 2020 from 1.22 to 1.6 NZD
January 2020 from 1.62 to 1.88 NZD

The New Zealand Refining Company Limited stocks data

The New Zealand Refining Company Limited financials

The history of The New Zealand Refining Company Limited stock price in New Zealand dollar price is available in the table for each year since 2014. These stock prices of The New Zealand Refining Company Limited in New Zealand dollar in the table for each year are free here. History of the stock price in the table: The New Zealand Refining Company Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of The New Zealand Refining Company Limited in New Zealand dollar for each year and for each month. Click on the link of the year. To see The New Zealand Refining Company Limited quotes in New Zealand dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of The New Zealand Refining Company Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of The New Zealand Refining Company Limited in New Zealand dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a The New Zealand Refining Company Limited to find out the history of its price in New Zealand dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The New Zealand Refining Company Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of The New Zealand Refining Company Limited in New Zealand dollar.