All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

New York Mortgage Trust, Inc. stock price history in 2018

New York Mortgage Trust, Inc. in dollars chart in 2018. New York Mortgage Trust, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

New York Mortgage Trust, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. New York Mortgage Trust, Inc. history for any date. Free database of New York Mortgage Trust, Inc. stock price in US dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

New York Mortgage Trust, Inc. stocks price changed by -1.4035% in 2018. Lowest price of NYMT stock in 2018 was 5.51 US dollar. Highest price of NYMT stock in 2018 was 6.48 US dollar.

Show:
to

New York Mortgage Trust, Inc. US dollar value history

The graph of the history of New York Mortgage Trust, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of New York Mortgage Trust, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of New York Mortgage Trust, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact New York Mortgage Trust, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of New York Mortgage Trust, Inc. in US dollar.

 
Date Rate
December 2018 from 5.62 to 6.23 USD
November 2018 from 5.97 to 6.31 USD
October 2018 from 5.83 to 6.14 USD
September 2018 from 6.06 to 6.48 USD
August 2018 from 6.22 to 6.41 USD
July 2018 from 6.12 to 6.21 USD
June 2018 from 6.01 to 6.01 USD
May 2018 from 6.16 to 6.16 USD
April 2018 from 6.06 to 6.06 USD
March 2018 from 5.93 to 5.93 USD
February 2018 from 5.51 to 5.51 USD
January 2018 from 5.7 to 5.7 USD

New York Mortgage Trust, Inc. stocks data

New York Mortgage Trust, Inc. financials

History of the stock price of New York Mortgage Trust, Inc. in US dollar are in the table for each year. These stock prices of New York Mortgage Trust, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: New York Mortgage Trust, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see New York Mortgage Trust, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of New York Mortgage Trust, Inc. stocks in US dollar since 2014. The long-term dynamics of New York Mortgage Trust, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of New York Mortgage Trust, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. New York Mortgage Trust, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of New York Mortgage Trust, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.