My Calculators

Last visited services

NVIDIA Corporation stock price history in September 2017

NVIDIA Corporation in dollars chart in September 2017. NVIDIA Corporation value history in US dollar in September 2017.

NVIDIA Corporation stock in dollars price history, chart for September 2017

NVIDIA Corporation stocks price changed by +4.88% in September 2017. Lowest price of NVDA stock in September 2017 was 163.69 US dollar. Highest price of NVDA stock in September 2017 was 201.86 US dollar.

< NVIDIA Corporation stock price history in 2017

NVIDIA Corporation US dollar value history

Date Rate
29/09/2017 178.77 USD
28/09/2017 175.68 USD
27/09/2017 175.73 USD
26/09/2017 171.96 USD
25/09/2017 171 USD
24/09/2017 201.86 USD
23/09/2017 195.69 USD
22/09/2017 179 USD
21/09/2017 180.76 USD
20/09/2017 185.84 USD
19/09/2017 187.35 USD
18/09/2017 187.55 USD
17/09/2017 197.58 USD
16/09/2017 197.75 USD
15/09/2017 180.11 USD
14/09/2017 169.4 USD
13/09/2017 170.37 USD
12/09/2017 169.61 USD
11/09/2017 169 USD
10/09/2017 185.39 USD
09/09/2017 181.3 USD
08/09/2017 163.69 USD
07/09/2017 166.58 USD
06/09/2017 165.81 USD
05/09/2017 165.91 USD
04/09/2017 178.77 USD
03/09/2017 175.68 USD
02/09/2017 175.73 USD
01/09/2017 170.46 USD