All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Tortoise MLP Fund, Inc stock price history in 2020

Tortoise MLP Fund, Inc in dollars chart in 2020. Tortoise MLP Fund, Inc value history in US dollar in 2020.
Add to widgets
Added to widgets

Tortoise MLP Fund, Inc stock in dollars price history, chart for 2020

You can find out the history of stock qoutes of Tortoise MLP Fund, Inc in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. Tortoise MLP Fund, Inc history for any date. Free database of Tortoise MLP Fund, Inc stock price in US dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Tortoise MLP Fund, Inc stocks price changed by +92.01% in 2020. Lowest price of NTG stock in 2020 was 0.64 US dollar. Highest price of NTG stock in 2020 was 24.01 US dollar.

Show:
to

Tortoise MLP Fund, Inc US dollar value history

You can view the history of changes in stock price of Tortoise MLP Fund, Inc to US dollar over several years on the chart on this page. Graph of the history of quotations of Tortoise MLP Fund, Inc in US dollar since 2014 online and free. A free graph of the history of stock price of Tortoise MLP Fund, Inc in US dollar over the past year. Hover over the chart and see the exact Tortoise MLP Fund, Inc stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Tortoise MLP Fund, Inc stock price in US dollar.

 
Date Rate
December 2020 from 19.7 to 23.1 USD
November 2020 from 14.66 to 20.11 USD
October 2020 from 14.3 to 16.3 USD
September 2020 from 14.1 to 16.52 USD
August 2020 from 16.73 to 19.15 USD
July 2020 from 15.98 to 17.98 USD
June 2020 from 16.99 to 24.01 USD
May 2020 from 16.23 to 20.95 USD
April 2020 from 0.83 to 21.2 USD
March 2020 from 0.64 to 8.17 USD
February 2020 from 7.8 to 10.66 USD
January 2020 from 10.26 to 11.6 USD

Tortoise MLP Fund, Inc stocks data

Tortoise MLP Fund, Inc financials

The history of Tortoise MLP Fund, Inc stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Tortoise MLP Fund, Inc stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Tortoise MLP Fund, Inc in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Tortoise MLP Fund, Inc in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Tortoise MLP Fund, Inc in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Tortoise MLP Fund, Inc in this currency. Choose another stock quote instead of a Tortoise MLP Fund, Inc to find out the history of its price in US dollar. Tortoise MLP Fund, Inc stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Tortoise MLP Fund, Inc quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.