All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Tortoise MLP Fund, Inc stock price history in 2018

Tortoise MLP Fund, Inc in dollars chart in 2018. Tortoise MLP Fund, Inc value history in US dollar in 2018.
Add to widgets
Added to widgets

Tortoise MLP Fund, Inc stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Tortoise MLP Fund, Inc in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of Tortoise MLP Fund, Inc in US dollar from 2014 to 2024 are here. Stocks price of Tortoise MLP Fund, Inc in US dollar from 2014 to 2024 are shown here.

Tortoise MLP Fund, Inc stocks price changed by -35.38% in 2018. Lowest price of NTG stock in 2018 was 11.09 US dollar. Highest price of NTG stock in 2018 was 19.65 US dollar.

Show:
to

Tortoise MLP Fund, Inc US dollar value history

The graph of the history of Tortoise MLP Fund, Inc stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Tortoise MLP Fund, Inc to US dollar over several years on the chart on this page. A free graph of the history of stock price of Tortoise MLP Fund, Inc in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Tortoise MLP Fund, Inc stock price in US dollar. Use the tooltips on the graph of the history of quotations of Tortoise MLP Fund, Inc in US dollar.

 
Date Rate
December 2018 from 11.09 to 14.1 USD
November 2018 from 13.19 to 14.93 USD
October 2018 from 14.19 to 16.31 USD
September 2018 from 15.75 to 16.56 USD
August 2018 from 15.82 to 16.74 USD
July 2018 from 15.38 to 16.65 USD
June 2018 from 16.47 to 18.24 USD
May 2018 from 16.92 to 18.51 USD
April 2018 from 15.12 to 17.15 USD
March 2018 from 14.97 to 16.86 USD
February 2018 from 16.73 to 19.01 USD
January 2018 from 17.16 to 19.65 USD

Tortoise MLP Fund, Inc stocks data

Tortoise MLP Fund, Inc financials

The history of Tortoise MLP Fund, Inc stock price in US dollar price is available in the table for each year since 2014. These stock prices of Tortoise MLP Fund, Inc in US dollar in the table for each year are free here. An online table of the history of quotations of Tortoise MLP Fund, Inc stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Tortoise MLP Fund, Inc in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Tortoise MLP Fund, Inc in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Tortoise MLP Fund, Inc in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Tortoise MLP Fund, Inc in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Tortoise MLP Fund, Inc stock price in US dollar from 2014 to 2024 online now. To see Tortoise MLP Fund, Inc quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.