All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Napco Security Technologies, Inc. stock price history in 2021

Napco Security Technologies, Inc. in dollars chart in 2021. Napco Security Technologies, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Napco Security Technologies, Inc. stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. The whole history of Napco Security Technologies, Inc. stock price in US dollar for each year. Napco Security Technologies, Inc. history for any date. Free database of Napco Security Technologies, Inc. stock price in US dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Napco Security Technologies, Inc. stocks price changed by +77.89% in 2021. Lowest price of NSSC stock in 2021 was 25.92 US dollar. Highest price of NSSC stock in 2021 was 51.55 US dollar.

Show:
to

Napco Security Technologies, Inc. US dollar value history

The graph of the history of Napco Security Technologies, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Napco Security Technologies, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Napco Security Technologies, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Napco Security Technologies, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 46.11 to 51.55 USD
November 2021 from 45.14 to 49.96 USD
October 2021 from 42.68 to 47.96 USD
September 2021 from 37.99 to 45.01 USD
August 2021 from 34.07 to 39.13 USD
July 2021 from 33.36 to 36.07 USD
June 2021 from 32.4 to 37.72 USD
May 2021 from 32.24 to 34.41 USD
April 2021 from 31.94 to 37.03 USD
March 2021 from 32.54 to 35.52 USD
February 2021 from 26.2 to 33.2 USD
January 2021 from 25.92 to 29.2 USD

Napco Security Technologies, Inc. stocks data

Napco Security Technologies, Inc. financials

You can see the history table of Napco Security Technologies, Inc. stock price since 2014 on the website. These stock prices of Napco Security Technologies, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Napco Security Technologies, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Napco Security Technologies, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Napco Security Technologies, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Napco Security Technologies, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Napco Security Technologies, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Napco Security Technologies, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Napco Security Technologies, Inc. in US dollar.