All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Napco Security Technologies, Inc. stock price history in 2018

Napco Security Technologies, Inc. in dollars chart in 2018. Napco Security Technologies, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Napco Security Technologies, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Napco Security Technologies, Inc. history for any date. All quotes of Napco Security Technologies, Inc. in US dollar from 2014 to 2024 are here. Free database of Napco Security Technologies, Inc. stock price in US dollar from 2014 to 2024 online now.

Napco Security Technologies, Inc. stocks price changed by +51.48% in 2018. Lowest price of NSSC stock in 2018 was 9.15 US dollar. Highest price of NSSC stock in 2018 was 17.38 US dollar.

Show:
to

Napco Security Technologies, Inc. US dollar value history

The graph of the history of Napco Security Technologies, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Napco Security Technologies, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Napco Security Technologies, Inc. in US dollar over the past year. Hover over the chart and see the exact Napco Security Technologies, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Napco Security Technologies, Inc. stock price in US dollar.

 
Date Rate
December 2018 from 13.86 to 16.7 USD
November 2018 from 14.42 to 17.38 USD
October 2018 from 13.12 to 14.76 USD
September 2018 from 13.65 to 15.55 USD
August 2018 from 14.3 to 16.2 USD
July 2018 from 15.3 to 15.8 USD
June 2018 from 14.65 to 14.65 USD
May 2018 from 11.85 to 11.85 USD
April 2018 from 10.7 to 10.7 USD
March 2018 from 11.7 to 11.7 USD
February 2018 from 10.1 to 10.1 USD
January 2018 from 9.15 to 9.15 USD

Napco Security Technologies, Inc. stocks data

Napco Security Technologies, Inc. financials

History of the stock price of Napco Security Technologies, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Napco Security Technologies, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Napco Security Technologies, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Napco Security Technologies, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Napco Security Technologies, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Napco Security Technologies, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Napco Security Technologies, Inc. in this currency.

Choose another stock quote instead of a Napco Security Technologies, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Napco Security Technologies, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Napco Security Technologies, Inc. in US dollar.