All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Napco Security Technologies, Inc. stock price history in 2019

Napco Security Technologies, Inc. in Euro chart in 2019. Napco Security Technologies, Inc. value history in Euro in 2019.
Add to widgets
Added to widgets

Napco Security Technologies, Inc. stock in Euro price history, chart for 2019

The history of stock qoutes online for any year is here. The whole history of Napco Security Technologies, Inc. stock price in Euro for each year. Napco Security Technologies, Inc. history for any date. Stocks price of Napco Security Technologies, Inc. in Euro from 2014 to 2024 are shown here. Free database of Napco Security Technologies, Inc. stock price in Euro from 2014 to 2024 online now.

Napco Security Technologies, Inc. stocks price changed by +106.25% in 2019. Lowest price of NS1.F stock in 2019 was 12.8 Euro. Highest price of NS1.F stock in 2019 was 31.13 Euro.

Show:
to

Napco Security Technologies, Inc. Euro value history

On the graph of the history of the stock price of Napco Security Technologies, Inc. in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Napco Security Technologies, Inc. in Euro since 2014 with a quote for each year. A free graph of the history of stock price of Napco Security Technologies, Inc. in Euro over the past year. Hover over the chart and see the exact Napco Security Technologies, Inc. stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 26.4 to 28.2 EUR
November 2019 from 24.2 to 28.4 EUR
October 2019 from 23.2 to 27.8 EUR
September 2019 from 22.53 to 31.13 EUR
August 2019 from 25 to 30.95 EUR
July 2019 from 21.82 to 25.69 EUR
June 2019 from 23.15 to 28.74 EUR
May 2019 from 22.04 to 25.46 EUR
April 2019 from 17.87 to 22.79 EUR
March 2019 from 17.24 to 19.6 EUR
February 2019 from 13.72 to 18.93 EUR
January 2019 from 12.8 to 14.55 EUR

Napco Security Technologies, Inc. stocks data

Napco Security Technologies, Inc. financials

You can see the history table of Napco Security Technologies, Inc. stock price since 2014 on the website. These stock prices of Napco Security Technologies, Inc. in Euro in the table for each year are free here. History of the stock price in the table: Napco Security Technologies, Inc. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Napco Security Technologies, Inc. in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Napco Security Technologies, Inc. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Napco Security Technologies, Inc. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Napco Security Technologies, Inc. to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. Napco Security Technologies, Inc. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Napco Security Technologies, Inc. quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.