All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

NRG Energy, Inc. stock price history in 2006

NRG Energy, Inc. in dollars chart in 2006. NRG Energy, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

NRG Energy, Inc. stock in dollars price history, chart for 2006

The history of NRG Energy, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of NRG Energy, Inc. in US dollar here for each year and for a different period. NRG Energy, Inc. history for any date. All quotes of NRG Energy, Inc. in US dollar from 2014 to 2024 are here. Free database of NRG Energy, Inc. stock price in US dollar from 2014 to 2024 online now.

NRG Energy, Inc. stocks price changed by +16.03% in 2006. Lowest price of NRG stock in 2006 was 21.63 US dollar. Highest price of NRG stock in 2006 was 28.46 US dollar.

Show:
to

NRG Energy, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of NRG Energy, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of NRG Energy, Inc. in US dollar over the past year. Hover over the chart and see the exact NRG Energy, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2006 from 28 to 28 USD
November 2006 from 28.46 to 28.46 USD
October 2006 from 24.08 to 24.08 USD
September 2006 from 22.65 to 22.65 USD
August 2006 from 25.32 to 25.32 USD
July 2006 from 24.63 to 24.63 USD
June 2006 from 24.09 to 24.09 USD
May 2006 from 24.88 to 24.88 USD
April 2006 from 23.8 to 23.8 USD
March 2006 from 22.61 to 22.61 USD
February 2006 from 21.63 to 21.63 USD
January 2006 from 24.14 to 24.14 USD

NRG Energy, Inc. stocks data

NRG Energy, Inc. financials

History of the stock price of NRG Energy, Inc. in US dollar are in the table for each year. You can see the history table of NRG Energy, Inc. stock price since 2014 on the website. History of the stock price in the table: NRG Energy, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of NRG Energy, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of NRG Energy, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of NRG Energy, Inc. stocks in US dollar since 2014. Increase and decrease of NRG Energy, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a NRG Energy, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see NRG Energy, Inc. quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.