My Calculators

Last visited services

NEWMONT MNG CORP. DL 1,60 stock price history in March 2018

NEWMONT MNG CORP. DL 1,60 in Euro chart in March 2018. NEWMONT MNG CORP. DL 1,60 value history in Euro in March 2018.

NEWMONT MNG CORP. DL 1,60 stock in Euro price history, chart for March 2018

NEWMONT MNG CORP. DL 1,60 stocks price changed by +4.74% in March 2018. Lowest price of NMM.MU stock in March 2018 was 30.45 Euro. Highest price of NMM.MU stock in March 2018 was 32.92 Euro.

< NEWMONT MNG CORP. DL 1,60 stock price history in 2018

NEWMONT MNG CORP. DL 1,60 Euro value history

Date Rate
31/03/2018 32.92 EUR
29/03/2018 30.9 EUR
28/03/2018 31.18 EUR
27/03/2018 31.96 EUR
26/03/2018 31.26 EUR
23/03/2018 30.96 EUR
22/03/2018 31.01 EUR
21/03/2018 30.45 EUR
20/03/2018 30.45 EUR
19/03/2018 30.45 EUR
16/03/2018 30.45 EUR
15/03/2018 30.94 EUR
14/03/2018 30.94 EUR
13/03/2018 30.66 EUR
12/03/2018 30.55 EUR
09/03/2018 30.55 EUR
08/03/2018 30.55 EUR
07/03/2018 30.6 EUR
06/03/2018 31.01 EUR
05/03/2018 31.01 EUR
02/03/2018 31.26 EUR
01/03/2018 31.43 EUR