My Calculators

Last visited services

NantHealth, Inc. stock price history in May 2018

NantHealth, Inc. in dollars chart in May 2018. NantHealth, Inc. value history in US dollar in May 2018.

NantHealth, Inc. stock in dollars price history, chart for May 2018

NantHealth, Inc. stocks price changed by +0.88% in May 2018. Lowest price of NH stock in May 2018 was 3.08 US dollar. Highest price of NH stock in May 2018 was 3.54 US dollar.

< NantHealth, Inc. stock price history in 2018

NantHealth, Inc. US dollar value history

Date Rate
31/05/2018 3.42 USD
30/05/2018 3.36 USD
29/05/2018 3.48 USD
28/05/2018 3.36 USD
25/05/2018 3.48 USD
24/05/2018 3.35 USD
23/05/2018 3.34 USD
22/05/2018 3.43 USD
21/05/2018 3.47 USD
18/05/2018 3.29 USD
17/05/2018 3.46 USD
16/05/2018 3.4 USD
15/05/2018 3.38 USD
14/05/2018 3.31 USD
11/05/2018 3.23 USD
10/05/2018 3.08 USD
09/05/2018 3.54 USD
08/05/2018 3.52 USD
07/05/2018 3.48 USD
04/05/2018 3.41 USD
03/05/2018 3.25 USD
02/05/2018 3.39 USD
01/05/2018 3.39 USD