All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

New Gold Inc. stock price history in 2021

New Gold Inc. in Canadian dollar chart in 2021. New Gold Inc. value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

New Gold Inc. stock in Canadian dollar price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of New Gold Inc. in Canadian dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of New Gold Inc. in Canadian dollar from 2014 to 2024 is available on this page. All quotes of New Gold Inc. in Canadian dollar from 2014 to 2024 are here.

New Gold Inc. stocks price changed by -27.66% in 2021. Lowest price of NGD.TO stock in 2021 was 1.31 Canadian dollar. Highest price of NGD.TO stock in 2021 was 2.99 Canadian dollar.

Show:
to

New Gold Inc. Canadian dollar value history

The history of New Gold Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of New Gold Inc. in Canadian dollar since 2014 online and free. You can find out the exact New Gold Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of New Gold Inc. stock price in Canadian dollar.

 
Date Rate
December 2021 from 1.7 to 1.94 CAD
November 2021 from 1.78 to 2.24 CAD
October 2021 from 1.38 to 1.82 CAD
September 2021 from 1.32 to 1.65 CAD
August 2021 from 1.31 to 2.09 CAD
July 2021 from 1.91 to 2.24 CAD
June 2021 from 2.15 to 2.67 CAD
May 2021 from 2.08 to 2.56 CAD
April 2021 from 2.02 to 2.34 CAD
March 2021 from 1.91 to 2.3 CAD
February 2021 from 1.92 to 2.64 CAD
January 2021 from 2.35 to 2.99 CAD

New Gold Inc. stocks data

New Gold Inc. financials

The history of New Gold Inc. stock price in Canadian dollar price is available in the table for each year since 2014. You can see the history table of New Gold Inc. stock price since 2014 on the website. History of the stock price in the table: New Gold Inc. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of New Gold Inc. in Canadian dollar, you can see if you click on the link of the year in the history table for the year. To see New Gold Inc. quotes in Canadian dollar for 2021 for each month, click on the link 2021 in the table of years.

The rise and fall of New Gold Inc. stocks in Canadian dollar since 2014. Increase and decrease of New Gold Inc. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of New Gold Inc. in Canadian dollar over a decade is possible to estimate on this page. Choose a different currency instead of Canadian dollar to find out the history of New Gold Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. New Gold Inc. stock price in Canadian dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of New Gold Inc. in Canadian dollar.