All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Virtus Newfleet Multi-Sect Bd ETF stock price history in 2020

Virtus Newfleet Multi-Sect Bd ETF in dollars chart in 2020. Virtus Newfleet Multi-Sect Bd ETF value history in US dollar in 2020.
Add to widgets
Added to widgets

Virtus Newfleet Multi-Sect Bd ETF stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Virtus Newfleet Multi-Sect Bd ETF in US dollar here for each year and for a different period. Virtus Newfleet Multi-Sect Bd ETF history for any date. All quotes of Virtus Newfleet Multi-Sect Bd ETF in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Virtus Newfleet Multi-Sect Bd ETF stocks price changed by +2.8% in 2020. Lowest price of NFLT stock in 2020 was 21.2 US dollar. Highest price of NFLT stock in 2020 was 25.68 US dollar.

Show:
to

Virtus Newfleet Multi-Sect Bd ETF US dollar value history

The history of Virtus Newfleet Multi-Sect Bd ETF on the chart is on our website. A graph of the history of stock prices of Virtus Newfleet Multi-Sect Bd ETF in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Virtus Newfleet Multi-Sect Bd ETF in US dollar over the past year. You can find out the exact Virtus Newfleet Multi-Sect Bd ETF rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Virtus Newfleet Multi-Sect Bd ETF stock price in US dollar.

 
Date Rate
December 2020 from 25.37 to 25.68 USD
November 2020 from 24.71 to 25.35 USD
October 2020 from 24.66 to 24.98 USD
September 2020 from 24.59 to 24.94 USD
August 2020 from 24.74 to 24.93 USD
July 2020 from 24.14 to 24.71 USD
June 2020 from 23.82 to 24.34 USD
May 2020 from 22.96 to 23.82 USD
April 2020 from 21.43 to 23.27 USD
March 2020 from 21.2 to 25.03 USD
February 2020 from 24.76 to 25.13 USD
January 2020 from 24.68 to 24.96 USD

Virtus Newfleet Multi-Sect Bd ETF stocks data

Virtus Newfleet Multi-Sect Bd ETF financials

The history of Virtus Newfleet Multi-Sect Bd ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Virtus Newfleet Multi-Sect Bd ETF in US dollar are in the table for each year. These stock prices of Virtus Newfleet Multi-Sect Bd ETF in US dollar in the table for each year are free here. Monthly quotes of Virtus Newfleet Multi-Sect Bd ETF in US dollar, you can see if you click on the link of the year in the history table for the year. To see Virtus Newfleet Multi-Sect Bd ETF quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Virtus Newfleet Multi-Sect Bd ETF stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Virtus Newfleet Multi-Sect Bd ETF in this currency.

Choose another stock quote instead of a Virtus Newfleet Multi-Sect Bd ETF to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Virtus Newfleet Multi-Sect Bd ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Virtus Newfleet Multi-Sect Bd ETF in US dollar.