All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Newtek Business Services Corp. stock price history in 2021

Newtek Business Services Corp. in dollars chart in 2021. Newtek Business Services Corp. value history in US dollar in 2021.
Add to widgets
Added to widgets

Newtek Business Services Corp. stock in dollars price history, chart for 2021

The history of stock qoutes online for any year is here. The whole history of Newtek Business Services Corp. stock price in US dollar for each year. Newtek Business Services Corp. history for any date. The history of stock price of Newtek Business Services Corp. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Newtek Business Services Corp. in US dollar from 2014 to 2024 for each year.

Newtek Business Services Corp. stocks price changed by +38.97% in 2021. Lowest price of NEWT stock in 2021 was 18.99 US dollar. Highest price of NEWT stock in 2021 was 38.7 US dollar.

Show:
to

Newtek Business Services Corp. US dollar value history

You can view the history of changes in stock price of Newtek Business Services Corp. to US dollar over several years on the chart on this page. Graph of the history of quotations of Newtek Business Services Corp. in US dollar since 2014 online and free. A free graph of the history of stock price of Newtek Business Services Corp. in US dollar over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Newtek Business Services Corp. in US dollar.

 
Date Rate
December 2021 from 26.39 to 30.9 USD
November 2021 from 29.03 to 32.27 USD
October 2021 from 27.99 to 30.14 USD
September 2021 from 26.48 to 30.24 USD
August 2021 from 25.13 to 34.59 USD
July 2021 from 33.83 to 36.27 USD
June 2021 from 33.59 to 38.7 USD
May 2021 from 27.39 to 35.27 USD
April 2021 from 26.51 to 28.01 USD
March 2021 from 23.34 to 28.4 USD
February 2021 from 21.28 to 23.11 USD
January 2021 from 18.99 to 21.5 USD

Newtek Business Services Corp. stocks data

Newtek Business Services Corp. financials

The history of Newtek Business Services Corp. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Newtek Business Services Corp. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Newtek Business Services Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Newtek Business Services Corp. in US dollar for each year and for each month. Click on the link of the year. The history of Newtek Business Services Corp. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Newtek Business Services Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Newtek Business Services Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Newtek Business Services Corp. in US dollar.