All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Newtek Business Services Corp. stock price history in 2005

Newtek Business Services Corp. in dollars chart in 2005. Newtek Business Services Corp. value history in US dollar in 2005.
Add to widgets
Added to widgets

Newtek Business Services Corp. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Newtek Business Services Corp. stock price in US dollar for each year. The history of stock price of Newtek Business Services Corp. in US dollar from 2014 to 2024 for each year. Stocks price of Newtek Business Services Corp. in US dollar from 2014 to 2024 are shown here.

Newtek Business Services Corp. stocks price changed by -60.471% in 2005. Lowest price of NEWT stock in 2005 was 7.55 US dollar. Highest price of NEWT stock in 2005 was 21 US dollar.

Show:
to

Newtek Business Services Corp. US dollar value history

A graph of the history of stock prices of Newtek Business Services Corp. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Newtek Business Services Corp. in US dollar over the past year. You can find out the exact Newtek Business Services Corp. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 7.55 to 9.65 USD
November 2005 from 7.65 to 9.85 USD
October 2005 from 9.85 to 11 USD
September 2005 from 10.35 to 12.5 USD
August 2005 from 9.85 to 13.6 USD
July 2005 from 11.4 to 13.85 USD
June 2005 from 11.25 to 13.5 USD
May 2005 from 11.5 to 16.65 USD
April 2005 from 15.5 to 19.2 USD
March 2005 from 18.65 to 21 USD
February 2005 from 18.65 to 20.5 USD
January 2005 from 19.1 to 20.75 USD

Newtek Business Services Corp. stocks data

Newtek Business Services Corp. financials

History of the stock price of Newtek Business Services Corp. in US dollar are in the table for each year. You can see the history table of Newtek Business Services Corp. stock price since 2014 on the website. History of the stock price in the table: Newtek Business Services Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Newtek Business Services Corp. in US dollar for each year and for each month. Click on the link of the year. The history of Newtek Business Services Corp. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Newtek Business Services Corp. stocks in US dollar since 2014. Increase and decrease of Newtek Business Services Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Newtek Business Services Corp. in this currency.

Choose another stock quote instead of a Newtek Business Services Corp. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Newtek Business Services Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Newtek Business Services Corp. in US dollar.