My Calculators

Last visited services

New Venturetec AG stock price history in August 2017

New Venturetec AG in Swiss franc chart in August 2017. New Venturetec AG value history in Swiss franc in August 2017.

New Venturetec AG stock in Swiss franc price history, chart for August 2017

New Venturetec AG stocks price changed by -5.714% in August 2017. Lowest price of NEV.SW stock in August 2017 was 2.18 Swiss franc. Highest price of NEV.SW stock in August 2017 was 2.45 Swiss franc.

< New Venturetec AG stock price history in 2017

New Venturetec AG Swiss franc value history

Date Rate
31/08/2017 2.31 CHF
30/08/2017 2.18 CHF
29/08/2017 2.18 CHF
28/08/2017 2.34 CHF
25/08/2017 2.34 CHF
24/08/2017 2.34 CHF
23/08/2017 2.22 CHF
22/08/2017 2.22 CHF
21/08/2017 2.22 CHF
18/08/2017 2.31 CHF
17/08/2017 2.31 CHF
16/08/2017 2.31 CHF
15/08/2017 2.25 CHF
14/08/2017 2.25 CHF
11/08/2017 2.38 CHF
10/08/2017 2.35 CHF
09/08/2017 2.3 CHF
08/08/2017 2.34 CHF
07/08/2017 2.34 CHF
04/08/2017 2.34 CHF
03/08/2017 2.32 CHF
02/08/2017 2.45 CHF