My Calculators

Last visited services

New Venturetec AG stock price history in June 2003

New Venturetec AG in Swiss franc chart in June 2003. New Venturetec AG value history in Swiss franc in June 2003.

New Venturetec AG stock in Swiss franc price history, chart for June 2003

New Venturetec AG stocks price changed by +6.55% in June 2003. Lowest price of NEV.SW stock in June 2003 was 14 Swiss franc. Highest price of NEV.SW stock in June 2003 was 15.85 Swiss franc.

< New Venturetec AG stock price history in 2003

New Venturetec AG Swiss franc value history

Date Rate
30/06/2003 15.45 CHF
27/06/2003 15 CHF
26/06/2003 14.7 CHF
25/06/2003 14.9 CHF
24/06/2003 14.7 CHF
23/06/2003 15 CHF
20/06/2003 15 CHF
19/06/2003 15 CHF
18/06/2003 15.2 CHF
17/06/2003 14.15 CHF
16/06/2003 14 CHF
13/06/2003 14.3 CHF
12/06/2003 14.6 CHF
11/06/2003 15 CHF
10/06/2003 15 CHF
09/06/2003 15.85 CHF
06/06/2003 15.85 CHF
05/06/2003 14.3 CHF
04/06/2003 14.25 CHF
03/06/2003 14.5 CHF
02/06/2003 14.5 CHF