All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ENDRA Life Sciences Inc. stock price history in 2021

ENDRA Life Sciences Inc. in dollars chart in 2021. ENDRA Life Sciences Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

ENDRA Life Sciences Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of ENDRA Life Sciences Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of ENDRA Life Sciences Inc. in US dollar from 2014 to 2024 are here. Free database of ENDRA Life Sciences Inc. stock price in US dollar from 2014 to 2024 online now.

ENDRA Life Sciences Inc. stocks price changed by -13.525% in 2021. Lowest price of NDRA stock in 2021 was 0.69 US dollar. Highest price of NDRA stock in 2021 was 2.85 US dollar.

Show:
to

ENDRA Life Sciences Inc. US dollar value history

On the graph of the history of the stock price of ENDRA Life Sciences Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of ENDRA Life Sciences Inc. stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of ENDRA Life Sciences Inc. in US dollar since 2014 online and free. You can find out the exact ENDRA Life Sciences Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of ENDRA Life Sciences Inc. in US dollar.

 
Date Rate
December 2021 from 0.69 to 0.9 USD
November 2021 from 0.91 to 1.57 USD
October 2021 from 1.55 to 1.73 USD
September 2021 from 1.65 to 2.05 USD
August 2021 from 1.38 to 2.02 USD
July 2021 from 1.74 to 2.15 USD
June 2021 from 2.03 to 2.37 USD
May 2021 from 1.98 to 2.31 USD
April 2021 from 2.18 to 2.74 USD
March 2021 from 2.12 to 2.84 USD
February 2021 from 2.02 to 2.62 USD
January 2021 from 0.8 to 2.85 USD

ENDRA Life Sciences Inc. stocks data

ENDRA Life Sciences Inc. financials

History of the stock price of ENDRA Life Sciences Inc. in US dollar are in the table for each year. These stock prices of ENDRA Life Sciences Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of ENDRA Life Sciences Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ENDRA Life Sciences Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of ENDRA Life Sciences Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of ENDRA Life Sciences Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of ENDRA Life Sciences Inc. in this currency.

Choose another stock quote instead of a ENDRA Life Sciences Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. ENDRA Life Sciences Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of ENDRA Life Sciences Inc. in US dollar for each year and for each month. Click on the link of the year.