All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

HEMISPHERE ENERGY CORP. stock price history in 2022

HEMISPHERE ENERGY CORP. in Euro chart in 2022. HEMISPHERE ENERGY CORP. value history in Euro in 2022.
Add to widgets
Added to widgets

HEMISPHERE ENERGY CORP. stock in Euro price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of HEMISPHERE ENERGY CORP. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of HEMISPHERE ENERGY CORP. in Euro from 2014 to 2024 is available on this page. The history of stock price of HEMISPHERE ENERGY CORP. in Euro from 2014 to 2024 for each year.

HEMISPHERE ENERGY CORP. stocks price changed by +27.94% in 2022. Lowest price of N4Q1.MU stock in 2022 was 0.68 Euro. Highest price of N4Q1.MU stock in 2022 was 1.42 Euro.

Show:
to

HEMISPHERE ENERGY CORP. Euro value history

The history of HEMISPHERE ENERGY CORP. on the chart is on our website. A graph of the history of stock prices of HEMISPHERE ENERGY CORP. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact HEMISPHERE ENERGY CORP. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of HEMISPHERE ENERGY CORP. in Euro.

 
Date Rate
December 2022 from 0.87 to 1.01 EUR
November 2022 from 1.01 to 1.14 EUR
October 2022 from 1.01 to 1.13 EUR
September 2022 from 1 to 1.21 EUR
August 2022 from 1.16 to 1.33 EUR
July 2022 from 1.11 to 1.21 EUR
June 2022 from 1.12 to 1.42 EUR
May 2022 from 0.94 to 1.22 EUR
April 2022 from 1.08 to 1.17 EUR
March 2022 from 0.93 to 1.19 EUR
February 2022 from 0.74 to 0.96 EUR
January 2022 from 0.68 to 0.76 EUR

HEMISPHERE ENERGY CORP. stocks data

History of the stock price of HEMISPHERE ENERGY CORP. in Euro are in the table for each year. These stock prices of HEMISPHERE ENERGY CORP. in Euro in the table for each year are free here. History of the stock price in the table: HEMISPHERE ENERGY CORP. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of HEMISPHERE ENERGY CORP. in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of HEMISPHERE ENERGY CORP. in Euro for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of HEMISPHERE ENERGY CORP. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of HEMISPHERE ENERGY CORP. in Euro over a decade is possible to estimate on this page. Choose another stock quote instead of a HEMISPHERE ENERGY CORP. to find out the history of its price in Euro.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of HEMISPHERE ENERGY CORP. in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of HEMISPHERE ENERGY CORP. in Euro.