All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

HEMISPHERE ENERGY CORP. stock price history in 2019

HEMISPHERE ENERGY CORP. in Euro chart in 2019. HEMISPHERE ENERGY CORP. value history in Euro in 2019.
Add to widgets
Added to widgets

HEMISPHERE ENERGY CORP. stock in Euro price history, chart for 2019

The history of HEMISPHERE ENERGY CORP. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of HEMISPHERE ENERGY CORP. in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of HEMISPHERE ENERGY CORP. in Euro from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

HEMISPHERE ENERGY CORP. stocks price changed by +81.37% in 2019. Lowest price of N4Q1.F stock in 2019 was 0.0509 Euro. Highest price of N4Q1.F stock in 2019 was 0.14 Euro.

Show:
to

HEMISPHERE ENERGY CORP. Euro value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of HEMISPHERE ENERGY CORP. to Euro over several years on the chart on this page. Graph of the history of quotations of HEMISPHERE ENERGY CORP. in Euro since 2014 online and free. You can find out the exact HEMISPHERE ENERGY CORP. rate on the chart if you hover over the selected date. Hover over the chart and see the exact HEMISPHERE ENERGY CORP. stock quote in Euro for the selected year.

 
Date Rate
December 2019 from 0.093 to 0.14 EUR
November 2019 from 0.089 to 0.11 EUR
October 2019 from 0.093 to 0.11 EUR
September 2019 from 0.058 to 0.11 EUR
August 2019 from 0.0509 to 0.0706 EUR
July 2019 from 0.062 to 0.081 EUR
June 2019 from 0.07 to 0.09 EUR
May 2019 from 0.073 to 0.099 EUR
April 2019 from 0.084 to 0.12 EUR
March 2019 from 0.063 to 0.1 EUR
February 2019 from 0.061 to 0.081 EUR
January 2019 from 0.051 to 0.083 EUR

HEMISPHERE ENERGY CORP. stocks data

History of the stock price of HEMISPHERE ENERGY CORP. in Euro are in the table for each year. These stock prices of HEMISPHERE ENERGY CORP. in Euro in the table for each year are free here. An online table of the history of quotations of HEMISPHERE ENERGY CORP. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of HEMISPHERE ENERGY CORP. in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of HEMISPHERE ENERGY CORP. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of HEMISPHERE ENERGY CORP. stocks in Euro since 2014. Increase and decrease of HEMISPHERE ENERGY CORP. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. HEMISPHERE ENERGY CORP. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of HEMISPHERE ENERGY CORP. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.