All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MISUMI Group Inc. stock price history in 2012

MISUMI Group Inc. in dollars chart in 2012. MISUMI Group Inc. value history in US dollar in 2012.
Add to widgets
Added to widgets

MISUMI Group Inc. stock in dollars price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of MISUMI Group Inc. stock price in US dollar for each year. Stocks price of MISUMI Group Inc. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

MISUMI Group Inc. stocks price changed by -0.228% in 2012. Lowest price of MSUXF stock in 2012 was 21.85 US dollar. Highest price of MSUXF stock in 2012 was 23.2 US dollar.

Show:
to

MISUMI Group Inc. US dollar value history

On the graph of the history of the stock price of MISUMI Group Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of MISUMI Group Inc. on the chart is on our website. A free graph of the history of stock price of MISUMI Group Inc. in US dollar over the past year. You can find out the exact MISUMI Group Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact MISUMI Group Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2012 from 21.85 to 21.85 USD
November 2012 from 21.85 to 21.85 USD
October 2012 from 21.85 to 21.85 USD
September 2012 from 21.85 to 21.85 USD
August 2012 from 21.85 to 21.85 USD
July 2012 from 21.85 to 21.85 USD
June 2012 from 21.85 to 21.85 USD
May 2012 from 21.85 to 23.2 USD
April 2012 from 21.9 to 23.2 USD
March 2012 from 21.9 to 21.9 USD
February 2012 from 21.9 to 21.9 USD
January 2012 from 21.9 to 21.9 USD

MISUMI Group Inc. stocks data

MISUMI Group Inc. financials

History of the stock price of MISUMI Group Inc. in US dollar are in the table for each year. You can see the history table of MISUMI Group Inc. stock price since 2014 on the website. History of the stock price in the table: MISUMI Group Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of MISUMI Group Inc. in US dollar for each year and for each month. Click on the link of the year. To see MISUMI Group Inc. quotes in US dollar for 2012 for each month, click on the link 2012 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of MISUMI Group Inc. stocks in US dollar since 2014. The long-term dynamics of MISUMI Group Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of MISUMI Group Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. MISUMI Group Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of MISUMI Group Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.