My Calculators

Last visited services

Microsoft Corporation stock price history in July 2019

Microsoft Corporation in dollars chart in July 2019. Microsoft Corporation value history in US dollar in July 2019.

Microsoft Corporation stock in dollars price history, chart for July 2019

Microsoft Corporation stocks price changed by +0.43% in July 2019. Lowest price of MSFT stock in July 2019 was 135.68 US dollar. Highest price of MSFT stock in July 2019 was 141.34 US dollar.

< Microsoft Corporation stock price history in 2019

Microsoft Corporation US dollar value history

Date Rate
31/07/2019 136.27 USD
30/07/2019 140.35 USD
29/07/2019 141.03 USD
26/07/2019 141.34 USD
25/07/2019 140.19 USD
24/07/2019 140.72 USD
23/07/2019 139.29 USD
22/07/2019 138.43 USD
19/07/2019 136.62 USD
18/07/2019 136.42 USD
17/07/2019 136.27 USD
16/07/2019 137.08 USD
15/07/2019 138.9 USD
12/07/2019 138.9 USD
11/07/2019 138.4 USD
10/07/2019 137.85 USD
09/07/2019 136.46 USD
08/07/2019 136.96 USD
05/07/2019 137.06 USD
03/07/2019 137.46 USD
02/07/2019 136.58 USD
01/07/2019 135.68 USD