My Calculators

Last visited services

Microsoft Corporation stock price history in June 2019

Microsoft Corporation in dollars chart in June 2019. Microsoft Corporation value history in US dollar in June 2019.

Microsoft Corporation stock in dollars price history, chart for June 2019

Microsoft Corporation stocks price changed by +11.78% in June 2019. Lowest price of MSFT stock in June 2019 was 119.84 US dollar. Highest price of MSFT stock in June 2019 was 143.59 US dollar.

< Microsoft Corporation stock price history in 2019

Microsoft Corporation US dollar value history

Date Rate
28/06/2019 133.96 USD
27/06/2019 134.15 USD
26/06/2019 133.93 USD
25/06/2019 133.43 USD
24/06/2019 137.78 USD
21/06/2019 143.59 USD
20/06/2019 137.88 USD
19/06/2019 138.89 USD
18/06/2019 140.38 USD
17/06/2019 133.73 USD
14/06/2019 132.45 USD
13/06/2019 132.32 USD
12/06/2019 131.49 USD
11/06/2019 132.1 USD
10/06/2019 132.6 USD
07/06/2019 131.4 USD
06/06/2019 127.82 USD
05/06/2019 125.83 USD
04/06/2019 123.16 USD
03/06/2019 119.84 USD