My Calculators

Last visited services

Microsoft Corporation stock price history in April 2019

Microsoft Corporation in dollars chart in April 2019. Microsoft Corporation value history in US dollar in April 2019.

Microsoft Corporation stock in dollars price history, chart for April 2019

Microsoft Corporation stocks price changed by +9.73% in April 2019. Lowest price of MSFT stock in April 2019 was 119.02 US dollar. Highest price of MSFT stock in April 2019 was 130.6 US dollar.

< Microsoft Corporation stock price history in 2019

Microsoft Corporation US dollar value history

Date Rate
30/04/2019 130.6 USD
29/04/2019 129.77 USD
26/04/2019 129.89 USD
25/04/2019 129.22 USD
24/04/2019 125.01 USD
23/04/2019 125.44 USD
22/04/2019 123.76 USD
18/04/2019 123.37 USD
17/04/2019 121.77 USD
16/04/2019 120.77 USD
15/04/2019 121.05 USD
12/04/2019 120.95 USD
11/04/2019 120.33 USD
10/04/2019 120.19 USD
09/04/2019 119.28 USD
08/04/2019 119.93 USD
05/04/2019 119.89 USD
04/04/2019 119.99 USD
03/04/2019 119.97 USD
02/04/2019 119.19 USD
01/04/2019 119.02 USD