My Calculators

Last visited services

Microsoft Corporation stock price history in January 2019

Microsoft Corporation in dollars chart in January 2019. Microsoft Corporation value history in US dollar in January 2019.

Microsoft Corporation stock in dollars price history, chart for January 2019

Microsoft Corporation stocks price changed by +3.27% in January 2019. Lowest price of MSFT stock in January 2019 was 97.4 US dollar. Highest price of MSFT stock in January 2019 was 107.71 US dollar.

< Microsoft Corporation stock price history in 2019

Microsoft Corporation US dollar value history

Date Rate
31/01/2019 104.43 USD
30/01/2019 106.38 USD
29/01/2019 102.94 USD
28/01/2019 105.08 USD
25/01/2019 107.17 USD
24/01/2019 106.2 USD
23/01/2019 106.71 USD
22/01/2019 105.68 USD
18/01/2019 107.71 USD
17/01/2019 106.12 USD
16/01/2019 105.38 USD
15/01/2019 105.01 USD
14/01/2019 102.05 USD
11/01/2019 102.8 USD
10/01/2019 103.6 USD
09/01/2019 104.27 USD
08/01/2019 102.8 USD
07/01/2019 102.06 USD
04/01/2019 101.93 USD
03/01/2019 97.4 USD
02/01/2019 101.12 USD