My Calculators

Last visited services

Microsoft Corporation stock price history in July 2017

Microsoft Corporation in dollars chart in July 2017. Microsoft Corporation value history in US dollar in July 2017.

Microsoft Corporation stock in dollars price history, chart for July 2017

Microsoft Corporation stocks price changed by +6.65% in July 2017. Lowest price of MSFT stock in July 2017 was 66.86 US dollar. Highest price of MSFT stock in July 2017 was 74.22 US dollar.

< Microsoft Corporation stock price history in 2017

Microsoft Corporation US dollar value history

Date Rate
31/07/2017 71.31 USD
30/07/2017 72.47 USD
29/07/2017 72.79 USD
28/07/2017 71.64 USD
27/07/2017 71.76 USD
26/07/2017 72.63 USD
25/07/2017 72.77 USD
24/07/2017 72.19 USD
23/07/2017 72.7 USD
22/07/2017 73.04 USD
21/07/2017 72.38 USD
20/07/2017 72.8 USD
19/07/2017 72.45 USD
18/07/2017 71.9 USD
17/07/2017 71.95 USD
16/07/2017 74.22 USD
15/07/2017 73.86 USD
14/07/2017 71.39 USD
13/07/2017 70.4 USD
12/07/2017 69.79 USD
11/07/2017 68.65 USD
10/07/2017 68.64 USD
09/07/2017 69.99 USD
08/07/2017 69.98 USD
07/07/2017 68.13 USD
06/07/2017 67.26 USD
05/07/2017 67.76 USD
03/07/2017 66.86 USD