My Calculators

Last visited services

Microsoft Corporation stock price history in October 2016

Microsoft Corporation in dollars chart in October 2016. Microsoft Corporation value history in US dollar in October 2016.

Microsoft Corporation stock in dollars price history, chart for October 2016

Microsoft Corporation stocks price changed by +4.35% in October 2016. Lowest price of MSFT stock in October 2016 was 54.81 US dollar. Highest price of MSFT stock in October 2016 was 58.74 US dollar.

< Microsoft Corporation stock price history in 2016

Microsoft Corporation US dollar value history

Date Rate
31/10/2016 57.7 USD
28/10/2016 57.65 USD
27/10/2016 57.87 USD
26/10/2016 58.38 USD
25/10/2016 58.73 USD
24/10/2016 58.74 USD
21/10/2016 57.45 USD
20/10/2016 55.12 USD
19/10/2016 55.39 USD
18/10/2016 55.52 USD
17/10/2016 55.1 USD
14/10/2016 55.29 USD
13/10/2016 54.81 USD
12/10/2016 54.99 USD
11/10/2016 55.07 USD
10/10/2016 55.89 USD
07/10/2016 55.65 USD
06/10/2016 55.6 USD
05/10/2016 55.5 USD
04/10/2016 55.12 USD
03/10/2016 55.29 USD