My Calculators

Last visited services

Microsoft Corporation stock price history in April 2015

Microsoft Corporation in dollars chart in April 2015. Microsoft Corporation value history in US dollar in April 2015.

Microsoft Corporation stock in dollars price history, chart for April 2015

Microsoft Corporation stocks price changed by +19.45% in April 2015. Lowest price of MSFT stock in April 2015 was 37.27 US dollar. Highest price of MSFT stock in April 2015 was 48.72 US dollar.

< Microsoft Corporation stock price history in 2015

Microsoft Corporation US dollar value history

Date Rate
30/04/2015 44.99 USD
29/04/2015 45.38 USD
28/04/2015 45.47 USD
27/04/2015 44.43 USD
26/04/2015 48.3 USD
25/04/2015 48.72 USD
24/04/2015 44.28 USD
23/04/2015 40.09 USD
22/04/2015 39.76 USD
21/04/2015 39.44 USD
20/04/2015 39.69 USD
19/04/2015 46.28 USD
18/04/2015 47.6 USD
17/04/2015 38.49 USD
16/04/2015 39 USD
15/04/2015 39.09 USD
14/04/2015 38.53 USD
13/04/2015 38.63 USD
12/04/2015 48.03 USD
11/04/2015 47.87 USD
10/04/2015 38.59 USD
09/04/2015 38.37 USD
08/04/2015 38.31 USD
07/04/2015 38.42 USD
06/04/2015 38.43 USD
05/04/2015 42.16 USD
04/04/2015 42.26 USD
03/04/2015 41.65 USD
02/04/2015 37.27 USD
01/04/2015 37.67 USD