My Calculators

Last visited services

Microsoft Corporation stock price history in November 2013

Microsoft Corporation in dollars chart in November 2013. Microsoft Corporation value history in US dollar in November 2013.

Microsoft Corporation stock in dollars price history, chart for November 2013

Microsoft Corporation stocks price changed by +19.32% in November 2013. Lowest price of MSFT stock in November 2013 was 31.52 US dollar. Highest price of MSFT stock in November 2013 was 38.71 US dollar.

< Microsoft Corporation stock price history in 2013

Microsoft Corporation US dollar value history

Date Rate
30/11/2013 37.61 USD
29/11/2013 34.09 USD
28/11/2013 38.71 USD
27/11/2013 33.61 USD
26/11/2013 33.39 USD
25/11/2013 33.65 USD
24/11/2013 38.31 USD
23/11/2013 38.45 USD
22/11/2013 33.59 USD
21/11/2013 33.44 USD
20/11/2013 33.15 USD
19/11/2013 32.85 USD
18/11/2013 33.01 USD
17/11/2013 37.4 USD
16/11/2013 37.08 USD
15/11/2013 33.58 USD
14/11/2013 33.74 USD
13/11/2013 33.85 USD
12/11/2013 33.15 USD
11/11/2013 33.35 USD
10/11/2013 37.36 USD
09/11/2013 37.59 USD
08/11/2013 33.52 USD
07/11/2013 33.27 USD
06/11/2013 33.88 USD
05/11/2013 32.51 USD
04/11/2013 31.89 USD
01/11/2013 31.52 USD