My Calculators

Last visited services

Microsoft Corporation stock price history in July 2012

Microsoft Corporation in dollars chart in July 2012. Microsoft Corporation value history in US dollar in July 2012.

Microsoft Corporation stock in dollars price history, chart for July 2012

Microsoft Corporation stocks price changed by -4.563% in July 2012. Lowest price of MSFT stock in July 2012 was 29.49 US dollar. Highest price of MSFT stock in July 2012 was 31.45 US dollar.

< Microsoft Corporation stock price history in 2012

Microsoft Corporation US dollar value history

Date Rate
31/07/2012 29.49 USD
30/07/2012 29.76 USD
29/07/2012 30.16 USD
28/07/2012 30.17 USD
27/07/2012 30.39 USD
26/07/2012 30.78 USD
25/07/2012 31.19 USD
24/07/2012 31.45 USD
23/07/2012 31.05 USD
22/07/2012 31.18 USD
21/07/2012 31.21 USD
20/07/2012 31.21 USD
19/07/2012 30.94 USD
18/07/2012 30.78 USD
17/07/2012 30.79 USD
16/07/2012 30.72 USD
15/07/2012 30.95 USD
14/07/2012 31.35 USD
13/07/2012 30.39 USD
12/07/2012 30.39 USD
11/07/2012 30.82 USD
10/07/2012 30.32 USD
09/07/2012 30.65 USD
08/07/2012 30.63 USD
07/07/2012 30.69 USD
06/07/2012 30.56 USD
05/07/2012 30.26 USD
04/07/2012 30.54 USD
03/07/2012 30.8 USD
02/07/2012 30.74 USD
01/07/2012 30.9 USD