My Calculators

Last visited services

Microsoft Corporation stock price history in November 2011

Microsoft Corporation in dollars chart in November 2011. Microsoft Corporation value history in US dollar in November 2011.

Microsoft Corporation stock in dollars price history, chart for November 2011

Microsoft Corporation stocks price changed by -4.552% in November 2011. Lowest price of MSFT stock in November 2011 was 24.3 US dollar. Highest price of MSFT stock in November 2011 was 27.16 US dollar.

< Microsoft Corporation stock price history in 2011

Microsoft Corporation US dollar value history

Date Rate
30/11/2011 25.58 USD
29/11/2011 24.84 USD
28/11/2011 24.87 USD
25/11/2011 24.3 USD
19/11/2011 24.47 USD
18/11/2011 24.79 USD
17/11/2011 25 USD
16/11/2011 25.3 USD
15/11/2011 25.54 USD
14/11/2011 26.07 USD
13/11/2011 26.74 USD
12/11/2011 26.76 USD
11/11/2011 26.91 USD
10/11/2011 26.28 USD
09/11/2011 26.2 USD
08/11/2011 27.16 USD
07/11/2011 26.8 USD