My Calculators

Last visited services

Microsoft Corporation stock price history in March 2008

Microsoft Corporation in dollars chart in March 2008. Microsoft Corporation value history in US dollar in March 2008.

Microsoft Corporation stock in dollars price history, chart for March 2008

Microsoft Corporation stocks price changed by +2.99% in March 2008. Lowest price of MSFT stock in March 2008 was 27.91 US dollar. Highest price of MSFT stock in March 2008 was 29.5 US dollar.

< Microsoft Corporation stock price history in 2008

Microsoft Corporation US dollar value history

Date Rate
31/03/2008 28.89 USD
30/03/2008 28.75 USD
29/03/2008 29.16 USD
28/03/2008 29.16 USD
27/03/2008 29 USD
26/03/2008 29.16 USD
25/03/2008 29.5 USD
24/03/2008 28.38 USD
23/03/2008 27.91 USD
22/03/2008 28.05 USD
21/03/2008 28.56 USD
20/03/2008 29.14 USD
19/03/2008 29.17 USD
18/03/2008 29.18 USD
17/03/2008 28.62 USD
16/03/2008 29.42 USD
15/03/2008 28.3 USD
14/03/2008 27.96 USD
13/03/2008 28.62 USD
12/03/2008 28.63 USD
11/03/2008 29.28 USD
10/03/2008 28.05 USD