My Calculators

Last visited services

Microsoft Corporation stock price history in January 2007

Microsoft Corporation in dollars chart in January 2007. Microsoft Corporation value history in US dollar in January 2007.

Microsoft Corporation stock in dollars price history, chart for January 2007

Microsoft Corporation stocks price changed by -10.7% in January 2007. Lowest price of MSFT stock in January 2007 was 27.29 US dollar. Highest price of MSFT stock in January 2007 was 30.56 US dollar.

< Microsoft Corporation stock price history in 2007

Microsoft Corporation US dollar value history

Date Rate
26/01/2007 27.29 USD
25/01/2007 27.32 USD
24/01/2007 27.61 USD
23/01/2007 27.83 USD
22/01/2007 27.55 USD
21/01/2007 27.76 USD
20/01/2007 28.09 USD
19/01/2007 28.17 USD
18/01/2007 27.87 USD
17/01/2007 29.07 USD
16/01/2007 28.9 USD
15/01/2007 29.39 USD
14/01/2007 29.35 USD
13/01/2007 28.83 USD
12/01/2007 28.74 USD
11/01/2007 29.46 USD
10/01/2007 29.4 USD
09/01/2007 29.03 USD
08/01/2007 28.94 USD
07/01/2007 28.98 USD
06/01/2007 29.26 USD
05/01/2007 29.37 USD
04/01/2007 29.51 USD
03/01/2007 29.61 USD
02/01/2007 30.19 USD
01/01/2007 30.56 USD