My Calculators

Last visited services

Microsoft Corporation stock price history in July 2006

Microsoft Corporation in dollars chart in July 2006. Microsoft Corporation value history in US dollar in July 2006.

Microsoft Corporation stock in dollars price history, chart for July 2006

Microsoft Corporation stocks price changed by +10.07% in July 2006. Lowest price of MSFT stock in July 2006 was 24.43 US dollar. Highest price of MSFT stock in July 2006 was 27.18 US dollar.

< Microsoft Corporation stock price history in 2006

Microsoft Corporation US dollar value history

Date Rate
31/07/2006 26.9 USD
30/07/2006 27.18 USD
29/07/2006 26.86 USD
28/07/2006 26.79 USD
27/07/2006 26.85 USD
26/07/2006 26.33 USD
25/07/2006 25.98 USD
24/07/2006 25.93 USD
23/07/2006 25.91 USD
22/07/2006 25.6 USD
21/07/2006 25.43 USD
20/07/2006 25.61 USD
19/07/2006 25.61 USD
18/07/2006 25.84 USD
17/07/2006 25.7 USD
16/07/2006 25.8 USD
15/07/2006 25.84 USD
14/07/2006 25.95 USD
13/07/2006 25.85 USD
12/07/2006 25.74 USD
11/07/2006 25.67 USD
10/07/2006 25.62 USD
09/07/2006 26.12 USD
08/07/2006 25.79 USD
07/07/2006 24.7 USD
06/07/2006 24.7 USD
05/07/2006 24.62 USD
04/07/2006 24.53 USD
03/07/2006 24.43 USD
02/07/2006 24.46 USD
01/07/2006 24.44 USD