My Calculators

Last visited services

Microsoft Corporation stock price history in January 2005

Microsoft Corporation in dollars chart in January 2005. Microsoft Corporation value history in US dollar in January 2005.

Microsoft Corporation stock in dollars price history, chart for January 2005

Microsoft Corporation stocks price changed by -4.0871% in January 2005. Lowest price of MSFT stock in January 2005 was 25.09 US dollar. Highest price of MSFT stock in January 2005 was 26.46 US dollar.

< Microsoft Corporation stock price history in 2005

Microsoft Corporation US dollar value history

Date Rate
31/01/2005 25.11 USD
30/01/2005 25.09 USD
29/01/2005 25.43 USD
28/01/2005 25.31 USD
27/01/2005 25.4 USD
26/01/2005 25.47 USD
25/01/2005 25.17 USD
24/01/2005 25.17 USD
23/01/2005 25.26 USD
22/01/2005 25.28 USD
21/01/2005 25.16 USD
20/01/2005 25.25 USD
19/01/2005 25.37 USD
18/01/2005 25.2 USD
17/01/2005 25.23 USD
16/01/2005 25.48 USD
15/01/2005 25.65 USD
14/01/2005 25.79 USD
13/01/2005 25.93 USD
12/01/2005 26.01 USD
11/01/2005 25.97 USD
10/01/2005 26.06 USD
09/01/2005 26.07 USD
08/01/2005 26.24 USD
07/01/2005 26.16 USD
06/01/2005 26.32 USD
05/01/2005 26.18 USD
04/01/2005 26.46 USD
03/01/2005 26.39 USD
02/01/2005 26.28 USD
01/01/2005 26.18 USD