My Calculators

Last visited services

Microsoft Corporation stock price history in November 2004

Microsoft Corporation in dollars chart in November 2004. Microsoft Corporation value history in US dollar in November 2004.

Microsoft Corporation stock in dollars price history, chart for November 2004

Microsoft Corporation stocks price changed by -2.956% in November 2004. Lowest price of MSFT stock in November 2004 was 26.53 US dollar. Highest price of MSFT stock in November 2004 was 29.98 US dollar.

< Microsoft Corporation stock price history in 2004

Microsoft Corporation US dollar value history

Date Rate
30/11/2004 27.25 USD
29/11/2004 27.08 USD
28/11/2004 27.23 USD
27/11/2004 27.36 USD
26/11/2004 27.07 USD
25/11/2004 27.33 USD
24/11/2004 27.23 USD
23/11/2004 27.09 USD
22/11/2004 27.25 USD
21/11/2004 26.81 USD
20/11/2004 26.77 USD
19/11/2004 26.6 USD
18/11/2004 26.64 USD
17/11/2004 26.53 USD
16/11/2004 26.65 USD
15/11/2004 26.86 USD
14/11/2004 27.07 USD
13/11/2004 27.17 USD
12/11/2004 27.12 USD
11/11/2004 27.39 USD
10/11/2004 29.97 USD
09/11/2004 29.98 USD
08/11/2004 29.73 USD
07/11/2004 29.77 USD
06/11/2004 29.28 USD
05/11/2004 29.31 USD
04/11/2004 29 USD
03/11/2004 28.47 USD
02/11/2004 28.24 USD
01/11/2004 28.08 USD