My Calculators

Last visited services

Microsoft Corporation stock price history in June 2003

Microsoft Corporation in dollars chart in June 2003. Microsoft Corporation value history in US dollar in June 2003.

Microsoft Corporation stock in dollars price history, chart for June 2003

Microsoft Corporation stocks price changed by +1.54% in June 2003. Lowest price of MSFT stock in June 2003 was 25.26 US dollar. Highest price of MSFT stock in June 2003 was 27.7 US dollar.

< Microsoft Corporation stock price history in 2003

Microsoft Corporation US dollar value history

Date Rate
30/06/2003 25.65 USD
29/06/2003 25.66 USD
28/06/2003 26.18 USD
27/06/2003 26.17 USD
26/06/2003 26.41 USD
25/06/2003 26.23 USD
24/06/2003 26.47 USD
23/06/2003 26.61 USD
22/06/2003 26.89 USD
21/06/2003 26 USD
20/06/2003 26.45 USD
19/06/2003 26.38 USD
18/06/2003 26.04 USD
17/06/2003 26.89 USD
16/06/2003 26.69 USD
15/06/2003 27.52 USD
14/06/2003 27.27 USD
13/06/2003 27.4 USD
12/06/2003 27.31 USD
11/06/2003 26.91 USD
10/06/2003 27.47 USD
09/06/2003 27.7 USD
08/06/2003 27.42 USD
07/06/2003 26.45 USD
06/06/2003 26.88 USD
05/06/2003 26.15 USD
04/06/2003 25.64 USD
03/06/2003 25.63 USD
02/06/2003 25.75 USD
01/06/2003 25.26 USD