My Calculators

Last visited services

Microsoft Corporation stock price history in April 2003

Microsoft Corporation in dollars chart in April 2003. Microsoft Corporation value history in US dollar in April 2003.

Microsoft Corporation stock in dollars price history, chart for April 2003

Microsoft Corporation stocks price changed by +4.68% in April 2003. Lowest price of MSFT stock in April 2003 was 24.2 US dollar. Highest price of MSFT stock in April 2003 was 26.38 US dollar.

< Microsoft Corporation stock price history in 2003

Microsoft Corporation US dollar value history

Date Rate
30/04/2003 26.35 USD
29/04/2003 25.75 USD
28/04/2003 25.99 USD
27/04/2003 26.38 USD
26/04/2003 25.86 USD
25/04/2003 26.13 USD
24/04/2003 25.71 USD
23/04/2003 25.56 USD
22/04/2003 25.81 USD
21/04/2003 25.74 USD
20/04/2003 25.21 USD
19/04/2003 25.49 USD
18/04/2003 25.72 USD
17/04/2003 25.74 USD
16/04/2003 25.21 USD
15/04/2003 25.5 USD
14/04/2003 24.91 USD
13/04/2003 24.61 USD
12/04/2003 24.75 USD
11/04/2003 24.2 USD
10/04/2003 24.59 USD
09/04/2003 24.57 USD
08/04/2003 25.58 USD
07/04/2003 25.17 USD