My Calculators

Last visited services

Microsoft Corporation stock price history in May 2002

Microsoft Corporation in dollars chart in May 2002. Microsoft Corporation value history in US dollar in May 2002.

Microsoft Corporation stock in dollars price history, chart for May 2002

Microsoft Corporation stocks price changed by +0.31% in May 2002. Lowest price of MSFT stock in May 2002 was 24.71 US dollar. Highest price of MSFT stock in May 2002 was 28.02 US dollar.

< Microsoft Corporation stock price history in 2002

Microsoft Corporation US dollar value history

Date Rate
31/05/2002 26.14 USD
30/05/2002 27.05 USD
29/05/2002 27.18 USD
28/05/2002 28 USD
27/05/2002 27.84 USD
26/05/2002 27.63 USD
25/05/2002 27.11 USD
24/05/2002 27.77 USD
23/05/2002 26.29 USD
22/05/2002 26.41 USD
21/05/2002 25.99 USD
20/05/2002 25.95 USD
19/05/2002 25.83 USD
18/05/2002 24.99 USD
17/05/2002 24.71 USD
16/05/2002 25.46 USD
15/05/2002 26.32 USD
14/05/2002 26.03 USD
13/05/2002 26.16 USD
12/05/2002 26.63 USD
11/05/2002 27.41 USD
10/05/2002 26.85 USD
09/05/2002 26.1 USD
08/05/2002 27.01 USD
07/05/2002 28.02 USD
06/05/2002 27.87 USD
05/05/2002 27.38 USD
04/05/2002 27.44 USD
03/05/2002 26.35 USD
02/05/2002 25.03 USD
01/05/2002 26.06 USD