My Calculators

Last visited services

Microsoft Corporation stock price history in July 1999

Microsoft Corporation in dollars chart in July 1999. Microsoft Corporation value history in US dollar in July 1999.

Microsoft Corporation stock in dollars price history, chart for July 1999

Microsoft Corporation stocks price changed by +14.61% in July 1999. Lowest price of MSFT stock in July 1999 was 40.88 US dollar. Highest price of MSFT stock in July 1999 was 48.78 US dollar.

< Microsoft Corporation stock price history in 1999

Microsoft Corporation US dollar value history

Date Rate
31/07/1999 48.78 USD
30/07/1999 48.22 USD
29/07/1999 46.88 USD
28/07/1999 46.31 USD
27/07/1999 47.53 USD
26/07/1999 46.94 USD
25/07/1999 47.5 USD
24/07/1999 47.03 USD
23/07/1999 46.13 USD
22/07/1999 47.13 USD
21/07/1999 47.94 USD
20/07/1999 45.91 USD
19/07/1999 46.19 USD
18/07/1999 46.28 USD
17/07/1999 46.13 USD
16/07/1999 46.63 USD
15/07/1999 47.31 USD
14/07/1999 47.66 USD
13/07/1999 46.09 USD
12/07/1999 43.22 USD
11/07/1999 41.69 USD
10/07/1999 41.91 USD
09/07/1999 42.5 USD
08/07/1999 42.28 USD
07/07/1999 42.16 USD
06/07/1999 42.34 USD
05/07/1999 40.88 USD
04/07/1999 42.09 USD
03/07/1999 41.47 USD
02/07/1999 41.91 USD
01/07/1999 42.56 USD