All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Middlesex Water Company stock price history in 2005

Middlesex Water Company in dollars chart in 2005. Middlesex Water Company value history in US dollar in 2005.
Add to widgets
Added to widgets

Middlesex Water Company stock in dollars price history, chart for 2005

You can find out the history of stock qoutes of Middlesex Water Company in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. Middlesex Water Company history for any date. All quotes of Middlesex Water Company in US dollar from 2014 to 2024 are here. The history of stock price of Middlesex Water Company in US dollar from 2014 to 2024 for each year.

Middlesex Water Company stocks price changed by -2.0339% in 2005. Lowest price of MSEX stock in 2005 was 17.34 US dollar. Highest price of MSEX stock in 2005 was 23.26 US dollar.

Show:
to

Middlesex Water Company US dollar value history

The graph of the history of Middlesex Water Company stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Middlesex Water Company in US dollar over the past year. You can find out the exact Middlesex Water Company rate on the chart if you hover over the selected date. Hover over the chart and see the exact Middlesex Water Company stock quote in US dollar for the selected year.

 
Date Rate
December 2005 from 17.34 to 19.49 USD
November 2005 from 18.95 to 21.66 USD
October 2005 from 19.7 to 22.95 USD
September 2005 from 21.35 to 23 USD
August 2005 from 19.51 to 22.3 USD
July 2005 from 19.51 to 23.26 USD
June 2005 from 18.93 to 20 USD
May 2005 from 18.02 to 19.38 USD
April 2005 from 17.35 to 18.25 USD
March 2005 from 17.78 to 18.89 USD
February 2005 from 17.81 to 19.07 USD
January 2005 from 17.7 to 18.77 USD

Middlesex Water Company stocks data

Middlesex Water Company financials

The history of Middlesex Water Company stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Middlesex Water Company in US dollar are in the table for each year. You can see the history table of Middlesex Water Company stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Middlesex Water Company in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Middlesex Water Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Middlesex Water Company in this currency.

Choose another stock quote instead of a Middlesex Water Company to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Middlesex Water Company stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Middlesex Water Company quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.