All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

MERLIN Properties SOCIMI, S.A. stock price history in 2019

MERLIN Properties SOCIMI, S.A. in Euro chart in 2019. MERLIN Properties SOCIMI, S.A. value history in Euro in 2019.
Add to widgets
Added to widgets

MERLIN Properties SOCIMI, S.A. stock in Euro price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of MERLIN Properties SOCIMI, S.A. stock price in Euro for each year. The history of stock price of MERLIN Properties SOCIMI, S.A. in Euro from 2014 to 2024 for each year. Stocks price of MERLIN Properties SOCIMI, S.A. in Euro from 2014 to 2024 are shown here.

MERLIN Properties SOCIMI, S.A. stocks price changed by +17.88% in 2019. Lowest price of MRL.MC stock in 2019 was 10.68 Euro. Highest price of MRL.MC stock in 2019 was 13.41 Euro.

Show:
to

MERLIN Properties SOCIMI, S.A. Euro value history

On the graph of the history of the stock price of MERLIN Properties SOCIMI, S.A. in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of MERLIN Properties SOCIMI, S.A. in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of MERLIN Properties SOCIMI, S.A. to Euro over several years on the chart on this page. Hover over the chart and see the exact MERLIN Properties SOCIMI, S.A. stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of MERLIN Properties SOCIMI, S.A. stock price in Euro.

 
Date Rate
December 2019 from 12.59 to 12.97 EUR
November 2019 from 12.65 to 13.41 EUR
October 2019 from 12.65 to 13.37 EUR
September 2019 from 11.9 to 12.89 EUR
August 2019 from 11.71 to 12.43 EUR
July 2019 from 12.24 to 12.6 EUR
June 2019 from 11.76 to 12.35 EUR
May 2019 from 11.83 to 12.27 EUR
April 2019 from 11.64 to 12.29 EUR
March 2019 from 11.18 to 11.68 EUR
February 2019 from 11.15 to 11.59 EUR
January 2019 from 10.68 to 11.8 EUR

MERLIN Properties SOCIMI, S.A. stocks data

MERLIN Properties SOCIMI, S.A. financials

The history of MERLIN Properties SOCIMI, S.A. stock price in Euro price is available in the table for each year since 2014. You can see the history table of MERLIN Properties SOCIMI, S.A. stock price since 2014 on the website. These stock prices of MERLIN Properties SOCIMI, S.A. in Euro in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see MERLIN Properties SOCIMI, S.A. quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of MERLIN Properties SOCIMI, S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of MERLIN Properties SOCIMI, S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of MERLIN Properties SOCIMI, S.A. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com MERLIN Properties SOCIMI, S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of MERLIN Properties SOCIMI, S.A. in Euro.