All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Matahari Putra Prima Tbk stock price history in 2019

PT Matahari Putra Prima Tbk in Indonesian rupiah chart in 2019. PT Matahari Putra Prima Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Matahari Putra Prima Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of PT Matahari Putra Prima Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Matahari Putra Prima Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Matahari Putra Prima Tbk stocks price changed by -15.333% in 2019. Lowest price of MPPA.JK stock in 2019 was 126 Indonesian rupiah. Highest price of MPPA.JK stock in 2019 was 390 Indonesian rupiah.

Show:
to

PT Matahari Putra Prima Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah over the past year. You can find out the exact PT Matahari Putra Prima Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Matahari Putra Prima Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 127 to 151 IDR
November 2019 from 126 to 170 IDR
October 2019 from 171 to 188 IDR
September 2019 from 170 to 189 IDR
August 2019 from 167 to 195 IDR
July 2019 from 204 to 242 IDR
June 2019 from 193 to 234 IDR
May 2019 from 167 to 206 IDR
April 2019 from 197 to 250 IDR
March 2019 from 250 to 378 IDR
February 2019 from 184 to 390 IDR
January 2019 from 150 to 193 IDR

PT Matahari Putra Prima Tbk stocks data

PT Matahari Putra Prima Tbk financials

History of the stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Matahari Putra Prima Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Matahari Putra Prima Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Matahari Putra Prima Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Matahari Putra Prima Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Matahari Putra Prima Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Matahari Putra Prima Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Matahari Putra Prima Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah.