All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Matahari Putra Prima Tbk stock price history in 2018

PT Matahari Putra Prima Tbk in Indonesian rupiah chart in 2018. PT Matahari Putra Prima Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Matahari Putra Prima Tbk stock in Indonesian rupiah price history, chart for 2018

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. PT Matahari Putra Prima Tbk history for any date. The history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Matahari Putra Prima Tbk stocks price changed by -66.143% in 2018. Lowest price of MPPA.JK stock in 2018 was 147 Indonesian rupiah. Highest price of MPPA.JK stock in 2018 was 446 Indonesian rupiah.

Show:
to

PT Matahari Putra Prima Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Matahari Putra Prima Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Matahari Putra Prima Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Matahari Putra Prima Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Matahari Putra Prima Tbk in Indonesian rupiah.

 
Date Rate
December 2018 from 151 to 173 IDR
November 2018 from 150 to 184 IDR
October 2018 from 147 to 185 IDR
September 2018 from 167 to 220 IDR
August 2018 from 190 to 246 IDR
July 2018 from 202 to 258 IDR
June 2018 from 254 to 254 IDR
May 2018 from 236 to 236 IDR
April 2018 from 312 to 312 IDR
March 2018 from 340 to 340 IDR
February 2018 from 400 to 400 IDR
January 2018 from 446 to 446 IDR

PT Matahari Putra Prima Tbk stocks data

PT Matahari Putra Prima Tbk financials

History of the stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Matahari Putra Prima Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Matahari Putra Prima Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Matahari Putra Prima Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The rise and fall of PT Matahari Putra Prima Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Matahari Putra Prima Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Matahari Putra Prima Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT Matahari Putra Prima Tbk in Indonesian rupiah from 2014 to 2024 are shown here. To see PT Matahari Putra Prima Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.