My Calculators

Last visited services

Altria Group, Inc. stock price history in May 2008

Altria Group, Inc. in dollars chart in May 2008. Altria Group, Inc. value history in US dollar in May 2008.

Altria Group, Inc. stock in dollars price history, chart for May 2008

Altria Group, Inc. stocks price changed by +1.99% in May 2008. Lowest price of MO stock in May 2008 was 20.12 US dollar. Highest price of MO stock in May 2008 was 22.77 US dollar.

< Altria Group, Inc. stock price history in 2008

Altria Group, Inc. US dollar value history

Date Rate
31/05/2008 20.52 USD
30/05/2008 22.26 USD
29/05/2008 22.45 USD
28/05/2008 22.33 USD
27/05/2008 22.48 USD
26/05/2008 20.35 USD
25/05/2008 20.97 USD
24/05/2008 21.32 USD
23/05/2008 22.28 USD
22/05/2008 22.77 USD
21/05/2008 22.37 USD
20/05/2008 22.44 USD
19/05/2008 22.56 USD
18/05/2008 20.72 USD
17/05/2008 20.6 USD
16/05/2008 22.45 USD
15/05/2008 22.34 USD
14/05/2008 22 USD
13/05/2008 21.92 USD
12/05/2008 21.58 USD
11/05/2008 21.53 USD
10/05/2008 22.16 USD
09/05/2008 20.94 USD
08/05/2008 21.33 USD
07/05/2008 20.83 USD
06/05/2008 20.89 USD
05/05/2008 20.71 USD
04/05/2008 22.33 USD
03/05/2008 22.48 USD
02/05/2008 20.43 USD
01/05/2008 20.12 USD