My Calculators

Last visited services

Altria Group, Inc. stock price history in February 2002

Altria Group, Inc. in dollars chart in February 2002. Altria Group, Inc. value history in US dollar in February 2002.

Altria Group, Inc. stock in dollars price history, chart for February 2002

Altria Group, Inc. stocks price changed by +5.89% in February 2002. Lowest price of MO stock in February 2002 was 11.99 US dollar. Highest price of MO stock in February 2002 was 53.81 US dollar.

< Altria Group, Inc. stock price history in 2002

Altria Group, Inc. US dollar value history

Date Rate
28/02/2002 52.66 USD
27/02/2002 52.28 USD
26/02/2002 53.81 USD
25/02/2002 53.8 USD
24/02/2002 12 USD
23/02/2002 12.36 USD
22/02/2002 52.61 USD
21/02/2002 51.92 USD
20/02/2002 51.97 USD
19/02/2002 51.5 USD
18/02/2002 12.08 USD
17/02/2002 11.99 USD
16/02/2002 12.09 USD
15/02/2002 51.45 USD
14/02/2002 51 USD
13/02/2002 50.65 USD
12/02/2002 50.16 USD
11/02/2002 50.24 USD
10/02/2002 12.24 USD
09/02/2002 12.27 USD
08/02/2002 50.07 USD
07/02/2002 49.59 USD
06/02/2002 49.95 USD
05/02/2002 49.39 USD
04/02/2002 49.32 USD
03/02/2002 12.15 USD
02/02/2002 11.99 USD
01/02/2002 49.73 USD