My Calculators

Last visited services

Altria Group, Inc. stock price history in September 2001

Altria Group, Inc. in dollars chart in September 2001. Altria Group, Inc. value history in US dollar in September 2001.

Altria Group, Inc. stock in dollars price history, chart for September 2001

Altria Group, Inc. stocks price changed by +0.73% in September 2001. Lowest price of MO stock in September 2001 was 46.68 US dollar. Highest price of MO stock in September 2001 was 49 US dollar.

< Altria Group, Inc. stock price history in 2001

Altria Group, Inc. US dollar value history

Date Rate
28/09/2001 48.29 USD
27/09/2001 49 USD
26/09/2001 46.86 USD
25/09/2001 47.04 USD
24/09/2001 47.37 USD
21/09/2001 46.68 USD
20/09/2001 47.43 USD
19/09/2001 48 USD
18/09/2001 48.3 USD
17/09/2001 48.9 USD
10/09/2001 48.15 USD
07/09/2001 47.08 USD
06/09/2001 47.86 USD
05/09/2001 48.5 USD
04/09/2001 47.94 USD