My Calculators

Last visited services

Altria Group, Inc. stock price history in August 2001

Altria Group, Inc. in dollars chart in August 2001. Altria Group, Inc. value history in US dollar in August 2001.

Altria Group, Inc. stock in dollars price history, chart for August 2001

Altria Group, Inc. stocks price changed by +3.65% in August 2001. Lowest price of MO stock in August 2001 was 11.42 US dollar. Highest price of MO stock in August 2001 was 47.94 US dollar.

< Altria Group, Inc. stock price history in 2001

Altria Group, Inc. US dollar value history

Date Rate
31/08/2001 47.4 USD
30/08/2001 47.94 USD
29/08/2001 47.23 USD
28/08/2001 47.6 USD
27/08/2001 47.51 USD
24/08/2001 47.05 USD
23/08/2001 46.74 USD
22/08/2001 45.62 USD
21/08/2001 45.4 USD
20/08/2001 45.48 USD
19/08/2001 11.58 USD
18/08/2001 11.6 USD
17/08/2001 44.13 USD
16/08/2001 43.56 USD
15/08/2001 43.68 USD
14/08/2001 44.44 USD
13/08/2001 44.27 USD
12/08/2001 11.66 USD
11/08/2001 11.7 USD
10/08/2001 44.11 USD
09/08/2001 44.49 USD
08/08/2001 44.81 USD
07/08/2001 45.51 USD
06/08/2001 44.77 USD
05/08/2001 11.52 USD
04/08/2001 11.42 USD
03/08/2001 45.17 USD
02/08/2001 45.84 USD
01/08/2001 45.73 USD