All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Misawa Homes Co., Ltd. stock price history in 2018

Misawa Homes Co., Ltd. in Euro chart in 2018. Misawa Homes Co., Ltd. value history in Euro in 2018.
Add to widgets
Added to widgets

Misawa Homes Co., Ltd. stock in Euro price history, chart for 2018

The history of stock qoutes online for any year is here. The whole history of Misawa Homes Co., Ltd. stock price in Euro for each year. Misawa Homes Co., Ltd. history for any date. The history of stock price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 is available on this page. The history of stock price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 for each year.

Misawa Homes Co., Ltd. stocks price changed by -21.763% in 2018. Lowest price of MHO.MU stock in 2018 was 5.68 Euro. Highest price of MHO.MU stock in 2018 was 7.7 Euro.

Show:
to

Misawa Homes Co., Ltd. Euro value history

The graph of the history of Misawa Homes Co., Ltd. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Misawa Homes Co., Ltd. in Euro since 2014 with a quote for each year. Graph of the history of quotations of Misawa Homes Co., Ltd. in Euro since 2014 online and free. You can find out the exact Misawa Homes Co., Ltd. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Misawa Homes Co., Ltd. in Euro.

 
Date Rate
December 2018 from 5.68 to 6.55 EUR
November 2018 from 6.01 to 6.59 EUR
October 2018 from 6.24 to 6.96 EUR
September 2018 from 6.33 to 6.76 EUR
August 2018 from 6.61 to 7.48 EUR
July 2018 from 6.81 to 7.5 EUR
June 2018 from 7.47 to 7.47 EUR
May 2018 from 7.15 to 7.15 EUR
April 2018 from 7.7 to 7.7 EUR
March 2018 from 7.01 to 7.01 EUR
February 2018 from 6.69 to 6.69 EUR
January 2018 from 7.26 to 7.26 EUR

Misawa Homes Co., Ltd. stocks data

Misawa Homes Co., Ltd. financials

History of the stock price of Misawa Homes Co., Ltd. in Euro are in the table for each year. These stock prices of Misawa Homes Co., Ltd. in Euro in the table for each year are free here. An online table of the history of quotations of Misawa Homes Co., Ltd. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Misawa Homes Co., Ltd. in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Misawa Homes Co., Ltd. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Misawa Homes Co., Ltd. to find out the history of its price in Euro. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Misawa Homes Co., Ltd. stock price in Euro from 2014 to 2024 online now. To see Misawa Homes Co., Ltd. quotes in Euro for 2018 for each month, click on the link 2018 in the table of years.