All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Misawa Homes Co., Ltd. stock price history in 2014

Misawa Homes Co., Ltd. in Euro chart in 2014. Misawa Homes Co., Ltd. value history in Euro in 2014.
Add to widgets
Added to widgets

Misawa Homes Co., Ltd. stock in Euro price history, chart for 2014

You can find out the history of stock qoutes of Misawa Homes Co., Ltd. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 are here. Stocks price of Misawa Homes Co., Ltd. in Euro from 2014 to 2024 are shown here.

Misawa Homes Co., Ltd. stocks price changed by -17.909% in 2014. Lowest price of MHO.MU stock in 2014 was 6.95 Euro. Highest price of MHO.MU stock in 2014 was 9.43 Euro.

Show:
to

Misawa Homes Co., Ltd. Euro value history

On the graph of the history of the stock price of Misawa Homes Co., Ltd. in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Misawa Homes Co., Ltd. in Euro since 2014 with a quote for each year. A free graph of the history of stock price of Misawa Homes Co., Ltd. in Euro over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Misawa Homes Co., Ltd. in Euro.

 
Date Rate
December 2014 from 7.69 to 7.69 EUR
November 2014 from 6.95 to 6.95 EUR
October 2014 from 7.56 to 7.56 EUR
September 2014 from 7.39 to 7.39 EUR
August 2014 from 8.14 to 8.14 EUR
July 2014 from 8.53 to 8.53 EUR
June 2014 from 8.91 to 8.91 EUR
May 2014 from 9.43 to 9.43 EUR
April 2014 from 8.31 to 8.31 EUR
March 2014 from 8.91 to 8.91 EUR
February 2014 from 9.17 to 9.17 EUR
January 2014 from 9.36 to 9.36 EUR

Misawa Homes Co., Ltd. stocks data

Misawa Homes Co., Ltd. financials

History of the stock price of Misawa Homes Co., Ltd. in Euro are in the table for each year. These stock prices of Misawa Homes Co., Ltd. in Euro in the table for each year are free here. An online table of the history of quotations of Misawa Homes Co., Ltd. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Misawa Homes Co., Ltd. in Euro, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Misawa Homes Co., Ltd. stocks in Euro since 2014. The long-term dynamics of Misawa Homes Co., Ltd. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Misawa Homes Co., Ltd. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Misawa Homes Co., Ltd. quotes in Euro for 2014 for each month, click on the link 2014 in the table of years.